实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02894
29.20%
-
BANKLorenzo Protocol
$0.0318
25.20%
-
TUTTutorial
$0.01957
15.25%
-
REZRenzo
$0.005342
15.13%
-
OSMOOsmosis
$0.0572
14.86%
-
INITInitia
$0.17767
13.06%
-
SOLVSolv Protocol
$0.00487
12.21%
-
CFGCentrifuge
$0.1133
11.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.64%
-
BNB币安币
市值$985.17亿
0.87%
-
XRPXRP (瑞波币)
市值$835.25亿
2.45%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.42%
-
ZEC大零币
市值$219.71亿
6.22%
-
HYPEHyperliquid
市值$176.42亿
4.47%
-
USDCUSDC
成交额$13.89亿
-0.02%
-
BTC比特币
成交额$10.40亿
1.17%
-
ETH以太坊
成交额$4.79亿
1.64%
-
ZEC大零币
成交额$1.55亿
6.22%
-
SOLSolana
成交额$1.36亿
0.72%
-
USD1USD1
成交额$1.22亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,012.95万
2.45%
-
NEARNEAR Protocol
成交额$8,409.26万
3.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.89亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80797.11 | $8.08万 | $7.95万 | $10.40亿 | $2,711.35万 | 1.17% |
| 3 |
ETH以太坊
|
$2345.04 | $2,358.38 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.64% |
| 4 |
ZEC大零币
|
$1297.63 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.22% |
| 5 |
SOLSolana
|
$101.05 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.72% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3211 | $1.33 | $1.29 | $9,012.95万 | $835.25亿 | 2.45% |
| 8 |
NEARNEAR Protocol
|
$4.625 | $4.67 | $4.39 | $8,409.26万 | $59.72亿 | 3.77% |
| 9 |
BNB币安币
|
$747.58 | $754.29 | $734.09 | $8,080.61万 | $985.17亿 | 0.87% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.44万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.82 | $102.26 | $87.69 | $4,708.96万 | $8,605.12万 | 7.79% |
| 12 |
ENAEthena
|
$0.2089 | $0.2165 | $0.1974 | $3,909.05万 | $28.45亿 | 0.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.73 | $1,317.05 | $1,253.65 | $2,867.38万 | $9,755.93万 | 2.69% |
| 14 |
TRX波场
|
$0.3316 | $0.3317 | $0.3274 | $2,739.03万 | $311.67亿 | 0.42% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,623.67万 | $18.51亿 | 5.37% |
| 16 |
HYPEHyperliquid
|
$81.19 | $81.94 | $77.17 | $2,601.41万 | $176.42亿 | 4.47% |
| 17 |
SUISui
|
$0.9243 | $0.93 | $0.9011 | $2,490.66万 | $38.03亿 | 1.71% |
| 18 |
XAUTTether Gold
|
$4058.6 | $4,065.27 | $3,991.11 | $2,411.50万 | $32.82亿 | 0.97% |
| 19 |
NILNillion
|
$0.09397 | $0.13968 | $0.0874 | $2,341.78万 | $4,753.53万 | 6.19% |
| 20 |
UNIUniswap
|
$7.065 | $7.21 | $6.94 | $2,113.46万 | $44.60亿 | -0.09% |
| 21 |
WLDWorldcoin
|
$0.4357 | $0.4474 | $0.4249 | $2,090.44万 | $16.24亿 | -0.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.16 | $81.88 | $78.60 | $2,074.93万 | $1.55亿 | 1.36% |
| 23 |
PUMPPump.fun
|
$0.004296 | $0.004342 | $0.004092 | $1,952.73万 | $19.73亿 | 2.09% |
| 24 |
DOGE狗币
|
$0.0784 | $0.0787 | $0.07666 | $1,901.13万 | $122.15亿 | 1.65% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,879.16万 | $16.22亿 | -0.01% |
| 26 |
QNTQuant
|
$199.47 | $213.00 | $196.53 | $1,815.59万 | $28.78亿 | -1.38% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.39 | $151.51 | $146.91 | $1,805.61万 | $1.69亿 | 1.21% |
| 28 |
AAVEAave
|
$132.47 | $136.25 | $129.51 | $1,791.87万 | $20.46亿 | -1.58% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.35万 | $3,418.21万 | -0.03% |
| 30 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03395 | $0.02108 | $1,453.32万 | $416.28万 | 29.20% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,398.70万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.465 | $11.52 | $11.23 | $1,393.57万 | $87.68亿 | 1.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,271.03万 | $4.17亿 | 3.86% |
| 34 |
HUMAHuma Finance
|
$0.02618 | $0.02866 | $0.02067 | $1,224.56万 | $4,674.17万 | 9.68% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.19 | $148.65 | $142.82 | $1,156.44万 | $2,820.24万 | 1.55% |
| 36 |
DASH达世币
|
$55.45 | $55.92 | $52.31 | $1,142.24万 | $6.97亿 | 5.46% |
| 37 |
ADA艾达币
|
$0.205 | $0.2073 | $0.2013 | $985.77万 | $77.16亿 | 0.20% |
| 38 |
LTC莱特币
|
$56.75 | $57.00 | $55.72 | $982.81万 | $44.02亿 | 0.48% |
| 39 |
BCH比特现金
|
$289.2 | $294.90 | $277.00 | $914.49万 | $57.80亿 | 3.95% |
| 40 |
XLM恒星币
|
$0.1699 | $0.1705 | $0.1665 | $904.50万 | $59.54亿 | 1.31% |
| 41 |
TAOBittensor
|
$253.2 | $254.50 | $245.70 | $900.48万 | $29.26亿 | 1.24% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.33万 | — | -0.01% |
| 43 |
BMTBubblemaps
|
$0.02763 | $0.03089 | $0.02685 | $883.00万 | $2,230.86万 | -1.57% |
| 44 |
ERACaldera
|
$0.0816 | $0.0942 | $0.0814 | $878.07万 | $1,463.54万 | -4.56% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.88 | $936.51 | $905.96 | $876.60万 | $6,900.74万 | 2.19% |
| 46 |
CELOCelo
|
$0.08138 | $0.08426 | $0.07676 | $865.33万 | $4,982.58万 | 3.47% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.35 | $324.22 | $314.82 | $845.70万 | $4,553.25万 | 1.31% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $838.40万 | — | -0.44% |
相关站点
共 40 个
Bubblemaps - 币种排行
Katana - BTC行情
USD.AI - 币种排行
Polkadot - BTC行情
Quant - 比特币行情
PancakeSwap - 币种排行
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 比特币
币安币 - BTC行情
Brevis - 数字货币市值
Artificial - 数字货币市值
Solana - 币种排行
Filecoin - BTC行情
Aave - BTC行情
Official Trump - 币种排行
艾达币 - BTC行情
Zama - 比特币行情
Osmosis - 加密货币行情
United Stables - BTC行情
Chainlink - 加密货币行情
Starknet - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币行情
Arbitrum - BTC行情
Bittensor - 数字货币市值
Filecoin - 比特币
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Artificial Inu - 加密货币行情
Animecoin - 数字货币市值
RWUSD - 比特币
以太坊 - 比特币
Tokamak - 币种排行
First Digital - 比特币
Artificial Inu - 比特币