Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.17

≈ ￥509.322

-13.48% (-$12.02)

更新于 2026-10-31 06:00:02

24H 最高

$89.90

24H 最低

$70.37

今日开盘

$89.19

24H 成交量

$3,714.75万

流通市值

$2,917.81万

24H 涨跌额

(-$12.02)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ROSEOasis	$0.00615	$0.00627	$0.00582	$79.84万	$4,971.00万	-1.28%
382	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
76	DASH达世币	$48.06	$50.36	$45.32	$817.83万	$6.32亿	-0.35%
419	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
261	SXTSpace and Time	$0.00816	$0.00834	$0.00729	$94.81万	$3,743.24万	3.95%
35	PUMPPump.fun	$0.00409	$0.00422	$0.003762	$2,588.93万	$18.90亿	-0.20%
253	CVCCivic	$0.02268	$0.02294	$0.01865	$98.30万	$2,102.40万	0.00%
629	BNTBancor Network	$0.2857	$0.2877	$0.2749	$15.23万	$2,793.98万	0.07%
519	PORTOFC Porto	$0.418	$0.435	$0.387	$32.75万	$463.10万	2.20%
320	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.01638	$72.27万	—	-0.98%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
79	GRAMGram (prev. Toncoin)	$1.167	$1.19	$1.10	$779.05万	$32.50亿	-1.10%
280	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01039	$0.01068	$0.0098	$44.27万	$2,932.68万	1.96%
448	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.03	$8.41	$41.80万	$238.14万	-5.22%
350	AVaulta	$0.0821	$0.0843	$0.0768	$62.19万	$1.37亿	-2.03%
302	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
146	NBISBNebius (bStocks Tokenized Stoc	$155.29	$165.56	$150.21	$242.29万	$1,296.47万	-4.20%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
689	GPROBGPROB	$0.96	$1.01	$0.92	$3.07万	—	-4.95%