Tether Gold

XAUT · 美元计价

$3884.46

≈ ￥25637.44

-2.97% (-$119.08)

更新于 2026-10-31 10:05:02

24H 最高

$4,012.33

24H 最低

$3,875.44

今日开盘

$4003.54

24H 成交量

$4,995.15万

流通市值

$31.46亿

24H 涨跌额

(-$119.08)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ROSEOasis	$0.0062	$0.0063	$0.00595	$47.19万	$4,971.00万	4.20%
331	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
85	DASH达世币	$48.67	$50.36	$46.49	$488.85万	$6.32亿	4.42%
370	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
236	SXTSpace and Time	$0.00828	$0.0084	$0.00741	$92.31万	$3,743.24万	11.59%
40	PUMPPump.fun	$0.004131	$0.00422	$0.003825	$1,534.43万	$18.90亿	7.89%
213	CVCCivic	$0.02295	$0.02331	$0.01865	$104.69万	$2,102.40万	6.30%
645	BNTBancor Network	$0.2883	$0.2903	$0.277	$11.05万	$2,793.98万	3.93%
501	PORTOFC Porto	$0.426	$0.435	$0.396	$29.05万	$463.10万	7.58%
335	AIGENSYNAIGENSYN	$0.01751	$0.01759	$0.01649	$53.81万	—	6.06%
431	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
86	GRAMGram (prev. Toncoin)	$1.185	$1.19	$1.14	$474.32万	$32.50亿	2.95%
244	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01041	$0.01068	$0.01003	$33.63万	$2,932.68万	3.79%
601	NOKBNokia (bStocks Tokenized Stock	$8.52	$8.97	$8.41	$16.15万	$238.14万	-3.18%
450	AVaulta	$0.0824	$0.0836	$0.0791	$35.01万	$1.37亿	4.04%
266	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
138	NBISBNebius (bStocks Tokenized Stoc	$155.83	$165.56	$150.21	$213.70万	$1,296.47万	-1.87%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.81万	—	-2.02%