Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.44万	$5,423.61万	2.10%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
45	DASH达世币	$54.33	$55.92	$53.67	$968.31万	$6.97亿	-2.21%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
366	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.23万	$3,896.61万	4.73%
27	PUMPPump.fun	$0.004334	$0.004409	$0.004092	$1,736.06万	$19.73亿	3.51%
277	CVCCivic	$0.02423	$0.0259	$0.02413	$58.03万	$2,458.79万	-3.62%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.60万	$486.76万	2.35%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.13万	—	2.23%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
63	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$635.13万	$34.43亿	1.81%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01058	$0.01066	$0.01009	$13.10万	$2,970.27万	2.92%
577	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.00	$8.59	$14.37万	$254.95万	3.47%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.61万	$1.51亿	0.88%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
77	NBISBNebius (bStocks Tokenized Stoc	$173.43	$174.87	$153.39	$460.11万	$1,347.71万	13.02%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.60万	—	0.98%