Raydium

RAY · 美元计价

$1.7817

≈ ￥11.7592

-1.24% (-$0.02)

更新于 2026-10-28 10:10:03

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.8041

24H 成交量

$242.98万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.37亿	$710.01亿	-0.02%
2	BTC比特币	$80953.87	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.14%
3	ETH以太坊	$2355.24	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.51%
4	ZEC大零币	$1307.07	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.29%
5	SOLSolana	$101.62	$101.88	$99.16	$1.31亿	$594.71亿	1.01%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.72	$4.81	$4.39	$8,992.73万	$59.72亿	5.55%
8	XRPXRP (瑞波币)	$1.335	$1.34	$1.29	$8,700.11万	$835.25亿	2.67%
9	BNB币安币	$744.38	$754.29	$734.09	$8,121.11万	$985.17亿	0.16%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,499.31万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.68	$103.09	$87.69	$4,855.55万	$8,605.12万	10.52%
12	PEPEPepe	$0.0000049	$0.00000495	$0.00000426	$4,116.60万	$18.51亿	13.95%
13	ENAEthena	$0.2086	$0.2165	$0.1974	$3,716.94万	$28.45亿	0.87%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1336.49	$1,344.49	$1,253.65	$3,145.28万	$9,755.93万	4.74%
15	TRX波场	$0.3315	$0.3323	$0.3274	$3,133.34万	$311.67亿	0.58%
16	HYPEHyperliquid	$81.8	$82.14	$77.17	$2,771.88万	$176.42亿	4.54%
17	DOGE狗币	$0.07913	$0.07939	$0.07666	$2,759.09万	$122.15亿	1.85%
18	XAUTTether Gold	$4042.99	$4,068.68	$3,991.11	$2,547.27万	$32.82亿	0.76%
19	SUISui	$0.9361	$0.9394	$0.9011	$2,505.82万	$38.03亿	2.52%
20	NILNillion	$0.08587	$0.13968	$0.08551	$2,413.20万	$4,753.53万	-4.46%

共 40 个