Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$853.24万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.66万	$4,971.00万	0.16%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
80	DASH达世币	$48.29	$50.36	$45.32	$756.80万	$6.32亿	0.50%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
36	PUMPPump.fun	$0.004119	$0.00422	$0.003762	$2,453.32万	$18.90亿	0.86%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%
521	PORTOFC Porto	$0.419	$0.435	$0.387	$31.63万	$463.10万	2.70%
328	AIGENSYNAIGENSYN	$0.01719	$0.01721	$0.01638	$68.00万	—	0.47%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
79	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.10	$760.38万	$32.50亿	-0.26%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	SIGNSign	$0.01046	$0.01068	$0.0098	$44.48万	$2,932.68万	2.85%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.00	$8.41	$40.45万	$238.14万	-5.12%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.66万	$1.37亿	-0.96%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
146	NBISBNebius (bStocks Tokenized Stoc	$155.53	$165.56	$150.21	$236.95万	$1,296.47万	-3.34%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%