Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.54

≈ ￥340.164

4.48% ($2.21)

更新于 2026-10-31 09:50:02

24H 最高

$54.88

24H 最低

$47.65

今日开盘

$49.33

24H 成交量

$178.44万

流通市值

$536.52万

24H 涨跌额

($2.21)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ROSEOasis	$0.00623	$0.0063	$0.00595	$48.84万	$4,971.00万	3.83%
330	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
85	DASH达世币	$48.93	$50.36	$46.49	$492.73万	$6.32亿	4.53%
370	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
236	SXTSpace and Time	$0.0083	$0.0084	$0.00741	$92.35万	$3,743.24万	11.11%
40	PUMPPump.fun	$0.004154	$0.00422	$0.003825	$1,543.87万	$18.90亿	7.20%
215	CVCCivic	$0.02299	$0.02331	$0.01865	$104.37万	$2,102.40万	5.41%
646	BNTBancor Network	$0.2888	$0.2903	$0.277	$11.08万	$2,793.98万	3.74%
500	PORTOFC Porto	$0.426	$0.435	$0.394	$29.05万	$463.10万	7.58%
334	AIGENSYNAIGENSYN	$0.01753	$0.01759	$0.01649	$54.24万	—	5.41%
433	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
88	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$458.56万	$32.50亿	3.13%
244	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01042	$0.01068	$0.01003	$33.81万	$2,932.68万	3.58%
596	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$16.74万	$238.14万	-2.84%
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
268	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
138	NBISBNebius (bStocks Tokenized Stoc	$156.31	$165.56	$150.21	$214.84万	$1,296.47万	-1.54%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.78万	—	-3.00%