Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

≈ ￥215.82

-7.37% (-$2.60)

更新于 2026-10-30 22:50:02

24H 最高

$35.62

24H 最低

$32.06

今日开盘

$35.3

24H 成交量

$17.37万

流通市值

$193.64万

24H 涨跌额

(-$2.60)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.61万	$492.66万	-5.30%
289	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$97.80万	—	-5.33%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%