Optimism

OP · 美元计价

$0.1112

≈ ￥0.73392

-0.63% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1119

24H 成交量

$318.89万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ROSEOasis	$0.00673	$0.00693	$0.00664	$61.37万	$5,423.61万	0.30%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
58	DASH达世币	$53.25	$55.76	$52.69	$681.56万	$6.97亿	-1.97%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
460	SXTSpace and Time	$0.00841	$0.0086	$0.00833	$25.09万	$3,896.61万	0.60%
34	PUMPPump.fun	$0.004216	$0.004409	$0.004165	$1,278.60万	$19.73亿	-1.79%
446	CVCCivic	$0.02399	$0.02483	$0.02382	$27.43万	$2,458.79万	-2.84%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.24%
637	PORTOFC Porto	$0.43	$0.439	$0.428	$8.95万	$486.76万	-0.23%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.20万	—	1.19%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
65	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$570.06万	$34.43亿	0.74%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	SIGNSign	$0.01044	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.67%
628	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.07	$8.82	$9.84万	$254.95万	2.72%
490	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	-0.44%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
87	NBISBNebius (bStocks Tokenized Stoc	$174.18	$177.43	$167.51	$386.90万	$1,347.71万	3.72%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
683	GPROBGPROB	$1.01	$1.07	$1.01	$3.40万	—	-2.89%