NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$205.74

≈ ￥1357.88

-2.05% (-$4.30)

更新于 2026-10-31 08:15:01

24H 最高

$210.04

24H 最低

$201.26

今日开盘

$210.04

24H 成交量

$2,105.35万

流通市值

$4,418.45万

24H 涨跌额

(-$4.30)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ROSEOasis	$0.00624	$0.00629	$0.00582	$75.71万	$4,971.00万	1.96%
373	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
86	DASH达世币	$48.98	$50.36	$45.32	$637.97万	$6.32亿	3.27%
406	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
250	SXTSpace and Time	$0.00838	$0.0084	$0.00729	$93.22万	$3,743.24万	9.97%
38	PUMPPump.fun	$0.004154	$0.00422	$0.003762	$1,910.34万	$18.90亿	6.11%
239	CVCCivic	$0.02308	$0.02331	$0.01865	$105.71万	$2,102.40万	3.78%
641	BNTBancor Network	$0.2892	$0.2892	$0.2749	$13.11万	$2,793.98万	2.85%
523	PORTOFC Porto	$0.422	$0.435	$0.387	$30.34万	$463.10万	5.50%
333	AIGENSYNAIGENSYN	$0.01722	$0.01727	$0.01638	$63.78万	—	1.53%
471	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
82	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.10	$702.03万	$32.50亿	0.86%
264	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
443	SIGNSign	$0.01049	$0.01068	$0.0098	$40.87万	$2,932.68万	4.48%
497	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$34.21万	$238.14万	-4.46%
352	AVaulta	$0.0834	$0.0836	$0.0768	$58.03万	$1.37亿	1.34%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
146	NBISBNebius (bStocks Tokenized Stoc	$155.86	$165.56	$150.21	$229.36万	$1,296.47万	-4.09%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.90万	—	-2.02%