Newton Protocol

NEWT · 美元计价

$0.04325

≈ ￥0.28545

4.65% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.04432

24H 最低

$0.04119

今日开盘

$0.04133

24H 成交量

$56.61万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ROSEOasis	$0.00612	$0.0063	$0.00599	$39.26万	$4,971.00万	-0.33%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
91	DASH达世币	$47.82	$50.36	$47.74	$340.21万	$6.32亿	-0.73%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
299	SXTSpace and Time	$0.00818	$0.00844	$0.00785	$55.63万	$3,743.24万	4.07%
39	PUMPPump.fun	$0.004072	$0.00422	$0.003919	$1,320.88万	$18.90亿	0.05%
203	CVCCivic	$0.02325	$0.02396	$0.02006	$90.40万	$2,102.40万	15.04%
649	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.58万	$2,793.98万	0.18%
518	PORTOFC Porto	$0.425	$0.432	$0.407	$22.00万	$463.10万	3.16%
366	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$40.82万	—	1.54%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
83	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$417.82万	$32.50亿	-0.92%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
516	SIGNSign	$0.01032	$0.01067	$0.01011	$22.67万	$2,932.68万	-3.01%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$4.79万	$238.14万	-3.06%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.87万	$1.37亿	-1.10%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
140	NBISBNebius (bStocks Tokenized Stoc	$156.03	$163.08	$150.21	$172.92万	$1,296.47万	-2.67%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
688	GPROBGPROB	$0.96	$1.01	$0.92	$2.60万	—	-4.00%