应用链

LSK · 美元计价

$0.2071

≈ ￥1.3669

19.30% ($0.03)

更新于 2026-10-30 19:15:01

24H 最高

$0.2236

24H 最低

$0.1674

今日开盘

$0.1736

24H 成交量

$1,771.21万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.76万	$5,554.99万	-7.64%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
63	DASH达世币	$49.98	$52.55	$45.32	$1,335.76万	$6.64亿	-1.58%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	SXTSpace and Time	$0.00802	$0.00853	$0.00729	$108.47万	$3,900.43万	-2.20%
30	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,121.93万	$20.85亿	-6.54%
359	CVCCivic	$0.02088	$0.02425	$0.01865	$73.06万	$2,402.77万	-10.66%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.25%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.46万	$492.66万	-1.17%
283	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$99.24万	—	-5.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$970.19万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
434	SIGNSign	$0.01044	$0.01086	$0.0098	$52.86万	$3,066.25万	-0.10%
458	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$47.47万	$255.60万	-5.09%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.12万	$1.54亿	-7.84%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
133	NBISBNebius (bStocks Tokenized Stoc	$159.59	$178.42	$158.44	$353.15万	$1,451.26万	-6.77%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
695	GPROBGPROB	$0.97	$1.03	$0.97	$2.32万	—	-4.90%