IBMB

IBMB · 美元计价

$252.34

≈ ￥1665.44

0.95% ($2.38)

更新于 2026-10-29 02:30:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.96

24H 成交量

$4.76万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ROSEOasis	$0.00672	$0.00693	$0.00664	$52.06万	$5,438.89万	-1.18%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
65	DASH达世币	$53.41	$55.76	$52.69	$597.93万	$6.83亿	-2.71%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.17万	$3,886.81万	-1.18%
41	PUMPPump.fun	$0.00425	$0.004409	$0.004157	$1,148.42万	$19.37亿	-0.70%
436	CVCCivic	$0.02398	$0.02483	$0.02382	$28.33万	$2,391.52万	-1.84%
670	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.69万	$2,930.99万	-0.20%
625	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.46%
237	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01742	$74.49万	—	2.41%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$520.19万	$34.82亿	1.97%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01041	$0.01066	$0.01037	$12.23万	$2,953.40万	-0.38%
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.14	$8.84	$9.72万	$253.83万	2.35%
486	AVaulta	$0.0897	$0.0927	$0.0893	$20.75万	$1.51亿	-0.88%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
90	NBISBNebius (bStocks Tokenized Stoc	$176.86	$177.43	$169.21	$370.45万	$1,513.40万	3.99%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.33万	—	-1.92%