EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.66万	$5,423.61万	2.71%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
45	DASH达世币	$54.32	$55.76	$53.67	$963.86万	$6.97亿	-1.34%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
377	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$37.96万	$3,896.61万	4.73%
27	PUMPPump.fun	$0.004364	$0.004409	$0.004092	$1,724.54万	$19.73亿	5.01%
289	CVCCivic	$0.02417	$0.0259	$0.02413	$55.87万	$2,458.79万	-5.14%
671	BNTBancor Network	$0.3011	$0.3016	$0.291	$4.70万	$2,941.78万	2.38%
625	PORTOFC Porto	$0.435	$0.439	$0.425	$10.28万	$486.76万	1.87%
266	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01734	$63.78万	—	1.94%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$634.23万	$34.43亿	2.30%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01056	$0.01066	$0.01009	$12.79万	$2,970.27万	3.13%
584	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	4.17%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.89%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
80	NBISBNebius (bStocks Tokenized Stoc	$173.86	$174.87	$153.55	$452.58万	$1,347.71万	13.08%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%