Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.37%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
77	DASH达世币	$51.17	$54.77	$50.86	$545.87万	$6.89亿	-5.96%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
387	SXTSpace and Time	$0.00824	$0.00864	$0.0082	$37.83万	$3,920.00万	-2.49%
29	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,919.67万	$20.89亿	-3.04%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$28.02万	$2,421.40万	-3.82%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.97%
611	PORTOFC Porto	$0.427	$0.438	$0.424	$12.68万	$493.70万	-1.84%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.55万	—	-2.81%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
81	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$486.25万	$35.14亿	-1.70%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01048	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
556	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.68万	$257.86万	1.00%
468	AVaulta	$0.0888	$0.0927	$0.0879	$26.92万	$1.53亿	-2.53%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
79	NBISBNebius (bStocks Tokenized Stoc	$171.19	$184.47	$169.09	$525.68万	$1,557.82万	-1.46%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.77万	—	0.00%