Band

BAND · 美元计价

$0.2133

≈ ￥1.4078

2.94% ($0.01)

更新于 2026-10-29 04:15:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2072

24H 成交量

$17.49万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$59.95万	$5,438.89万	1.18%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
67	DASH达世币	$53.65	$55.76	$52.69	$577.02万	$6.83亿	-3.46%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
484	SXTSpace and Time	$0.00854	$0.0086	$0.00828	$22.01万	$3,886.81万	1.31%
36	PUMPPump.fun	$0.004498	$0.004646	$0.004157	$1,467.72万	$19.37亿	4.29%
441	CVCCivic	$0.02417	$0.02483	$0.02382	$27.74万	$2,391.52万	-2.03%
672	BNTBancor Network	$0.302	$0.3039	$0.296	$5.04万	$2,930.99万	1.34%
627	PORTOFC Porto	$0.436	$0.439	$0.424	$10.32万	$485.10万	0.23%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
75	GRAMGram (prev. Toncoin)	$1.248	$1.25	$1.21	$512.85万	$34.82亿	3.06%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01059	$0.01067	$0.01037	$13.51万	$2,953.40万	1.44%
630	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.08万	$253.83万	3.49%
500	AVaulta	$0.0916	$0.0927	$0.0893	$20.94万	$1.51亿	1.55%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
86	NBISBNebius (bStocks Tokenized Stoc	$179.73	$184.47	$169.21	$396.25万	$1,513.40万	5.44%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.27万	—	0.00%