ARK

ARK · 美元计价

$0.1656

≈ ￥1.093

2.86% ($0.00)

更新于 2026-10-31 10:45:02

24H 最高

$0.1708

24H 最低

$0.1609

今日开盘

$0.161

24H 成交量

$40.72万

流通市值

$3,317.20万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ROSEOasis	$0.0062	$0.0063	$0.00599	$44.53万	$4,971.00万	2.31%
327	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
86	DASH达世币	$48.74	$50.36	$47.27	$462.06万	$6.32亿	2.16%
364	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
227	SXTSpace and Time	$0.00833	$0.0084	$0.0075	$92.36万	$3,743.24万	9.32%
40	PUMPPump.fun	$0.004141	$0.00422	$0.003906	$1,474.07万	$18.90亿	5.18%
207	CVCCivic	$0.02306	$0.02331	$0.01865	$105.76万	$2,102.40万	5.88%
647	BNTBancor Network	$0.2883	$0.2903	$0.2801	$10.61万	$2,793.98万	2.93%
501	PORTOFC Porto	$0.429	$0.435	$0.401	$28.80万	$463.10万	6.72%
330	AIGENSYNAIGENSYN	$0.01769	$0.01771	$0.01662	$54.41万	—	5.05%
428	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
85	GRAMGram (prev. Toncoin)	$1.191	$1.19	$1.14	$473.61万	$32.50亿	1.97%
238	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01049	$0.01068	$0.01005	$32.43万	$2,932.68万	3.66%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.28%
462	AVaulta	$0.0822	$0.0836	$0.0797	$32.60万	$1.37亿	2.11%
263	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
136	NBISBNebius (bStocks Tokenized Stoc	$156.09	$165.56	$150.21	$212.29万	$1,296.47万	-3.38%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.76万	—	-3.00%