SKUUB

SKUUB · 美元计价

$17.55

≈ ￥115.83

-15.75% (-$3.28)

更新于 2026-10-30 21:25:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.83

24H 成交量

$4.73万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.42万	$5,554.99万	-8.36%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
64	DASH达世币	$49	$52.55	$45.32	$1,322.15万	$6.64亿	-2.39%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
274	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$107.19万	$3,900.43万	-3.65%
30	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$3,950.83万	$20.85亿	-9.36%
349	CVCCivic	$0.0207	$0.02421	$0.01865	$74.29万	$2,402.77万	-12.36%
626	BNTBancor Network	$0.2844	$0.3033	$0.2749	$16.86万	$2,977.38万	-4.18%
534	PORTOFC Porto	$0.414	$0.438	$0.387	$33.86万	$492.66万	-3.72%
284	AIGENSYNAIGENSYN	$0.01685	$0.0181	$0.01638	$99.75万	—	-4.75%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.10万	$34.93亿	-4.43%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01033	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.81%
462	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.30万	$255.60万	-5.78%
313	AVaulta	$0.0811	$0.0925	$0.0768	$86.22万	$1.54亿	-9.59%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
133	NBISBNebius (bStocks Tokenized Stoc	$158.67	$178.42	$156.95	$349.70万	$1,451.26万	-7.95%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
690	GPROBGPROB	$1	$1.03	$0.97	$2.85万	—	-1.96%